Bloober Team SA (BLO.WA)

PLN 30.85

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 26.0 26.4 25.95 26.15 3805.00
18 Jan, 2024 25.55 26.4 25.5 26.0 9059.00
17 Jan, 2024 26.35 26.35 25.4 25.55 9015.00
16 Jan, 2024 26.25 26.5 25.8 26.0 10.18 Thousand
15 Jan, 2024 26.95 26.95 26.3 26.45 12.2 Thousand
12 Jan, 2024 27.25 27.25 26.7 27.1 6724.00
11 Jan, 2024 27.4 27.5 26.9 27.05 10.3 Thousand
10 Jan, 2024 27.5 27.5 26.9 27.4 8075.00
09 Jan, 2024 27.7 27.8 26.6 27.2 19.49 Thousand
08 Jan, 2024 27.9 28.0 27.55 27.75 13.47 Thousand