BIOTON S.A. (BIO.WA)
PLN 3.77
(0.53%)
PLN 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.51 | 3.54 | 3.48 | 3.54 | 19.33 Thousand |
| 10 Apr, 2024 | 3.52 | 3.55 | 3.5 | 3.53 | 20.85 Thousand |
| 09 Apr, 2024 | 3.54 | 3.55 | 3.52 | 3.54 | 40.92 Thousand |
| 08 Apr, 2024 | 3.55 | 3.58 | 3.53 | 3.54 | 17.04 Thousand |
| 05 Apr, 2024 | 3.56 | 3.58 | 3.53 | 3.55 | 22.87 Thousand |
| 04 Apr, 2024 | 3.54 | 3.58 | 3.52 | 3.57 | 36.34 Thousand |
| 03 Apr, 2024 | 3.56 | 3.58 | 3.52 | 3.57 | 54.15 Thousand |
| 02 Apr, 2024 | 3.58 | 3.58 | 3.52 | 3.56 | 36.99 Thousand |
| 28 Mar, 2024 | 3.53 | 3.58 | 3.35 | 3.57 | 50.68 Thousand |
| 27 Mar, 2024 | 3.55 | 3.57 | 3.51 | 3.51 | 16.59 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE