BIOTON S.A. (BIO.WA)
PLN 2.98
(-0.83%)
PLN 2.98
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.73 | 3.79 | 3.72 | 3.77 | 10.42 Thousand |
| 30 Oct, 2023 | 3.79 | 3.79 | 3.74 | 3.78 | 8431.00 |
| 27 Oct, 2023 | 3.74 | 3.8 | 3.72 | 3.78 | 20.08 Thousand |
| 26 Oct, 2023 | 3.75 | 3.8 | 3.75 | 3.75 | 4864.00 |
| 25 Oct, 2023 | 3.78 | 3.8 | 3.74 | 3.75 | 33.6 Thousand |
| 24 Oct, 2023 | 3.75 | 3.77 | 3.74 | 3.77 | 11.21 Thousand |
| 23 Oct, 2023 | 3.74 | 3.78 | 3.71 | 3.75 | 25.44 Thousand |
| 20 Oct, 2023 | 3.78 | 3.82 | 3.73 | 3.8 | 17.09 Thousand |
| 19 Oct, 2023 | 3.79 | 3.84 | 3.78 | 3.78 | 15.08 Thousand |
| 18 Oct, 2023 | 3.77 | 3.82 | 3.77 | 3.78 | 19.02 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE