Big Cheese Studio Spolka Akcyjna (BCS.WA)

PLN 13.08

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 12.1 12.2 11.3 11.72 15.55 Thousand
11 Dec, 2024 12.52 12.52 12.02 12.26 9102.00
10 Dec, 2024 12.3 12.66 12.14 12.5 4731.00
09 Dec, 2024 12.34 12.44 12.3 12.3 1924.00
06 Dec, 2024 12.12 12.38 11.94 12.3 8441.00
05 Dec, 2024 12.48 12.48 12.02 12.38 5346.00
04 Dec, 2024 12.52 12.66 12.2 12.2 5836.00
03 Dec, 2024 13.0 13.3 12.56 12.6 24.29 Thousand
02 Dec, 2024 12.7 13.5 12.5 13.0 16.9 Thousand
29 Nov, 2024 12.1 12.42 12.02 12.42 796.00