Brand 24 S.A. (B24.WA)

PLN 51.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 37.1 37.3 36.7 37.0 7344.00
10 Oct, 2023 37.3 37.3 36.9 37.1 4379.00
09 Oct, 2023 36.9 37.3 36.5 37.3 3305.00
06 Oct, 2023 37.6 38.0 36.6 36.9 2624.00
05 Oct, 2023 38.3 38.3 37.4 37.5 5949.00
04 Oct, 2023 36.6 39.5 36.6 38.0 32.61 Thousand
03 Oct, 2023 36.0 36.0 35.4 36.0 1672.00
02 Oct, 2023 35.9 36.5 35.1 35.7 1386.00
29 Sep, 2023 35.0 36.6 34.0 34.9 5170.00
28 Sep, 2023 34.5 34.9 33.6 34.9 1365.00