Brand 24 S.A. (B24.WA)
PLN 49.3
(-0.2%)
PLN 49.3
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 35.4 | 36.0 | 35.0 | 35.7 | 3086.00 |
| 19 Sep, 2023 | 35.0 | 36.0 | 35.0 | 35.1 | 2117.00 |
| 18 Sep, 2023 | 35.5 | 35.5 | 33.5 | 35.3 | 3816.00 |
| 15 Sep, 2023 | 35.0 | 35.5 | 34.0 | 35.5 | 2992.00 |
| 14 Sep, 2023 | 34.5 | 35.0 | 33.9 | 34.2 | 3032.00 |
INFREA
SRB
RMH
PAH3
2OY
MEGA