Brand 24 S.A. (B24.WA)

PLN 49.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 47.0 47.0 45.5 46.9 15.29 Thousand
02 Aug, 2024 47.1 47.3 47.0 47.0 3618.00
01 Aug, 2024 47.1 47.1 47.0 47.1 860.00
31 Jul, 2024 47.0 47.2 47.0 47.0 7311.00
30 Jul, 2024 47.1 47.1 47.0 47.0 410.00
29 Jul, 2024 47.2 47.3 47.1 47.3 55.00
26 Jul, 2024 47.2 47.4 47.1 47.2 317.00
25 Jul, 2024 47.0 47.3 47.0 47.3 792.00
24 Jul, 2024 47.0 47.3 47.0 47.3 1261.00
23 Jul, 2024 47.0 47.2 47.0 47.0 252.00