Atrem S.A. (ATR.WA)
PLN 15.35
(0.0%)
PLN 15.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.18 | 7.2 | 7.04 | 7.18 | 582.00 |
| 15 Nov, 2023 | 7.1 | 7.3 | 6.9 | 7.0 | 15.95 Thousand |
| 14 Nov, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 2.00 |
| 13 Nov, 2023 | 7.1 | 7.1 | 7.02 | 7.1 | 2623.00 |
| 10 Nov, 2023 | 7.22 | 7.22 | 6.92 | 7.1 | 2818.00 |
| 09 Nov, 2023 | 7.18 | 7.18 | 7.1 | 7.1 | 721.00 |
| 08 Nov, 2023 | 7.2 | 7.22 | 7.0 | 7.18 | 1051.00 |
| 07 Nov, 2023 | 7.22 | 7.26 | 7.06 | 7.2 | 3817.00 |
| 06 Nov, 2023 | 7.1 | 7.26 | 7.0 | 7.2 | 4503.00 |
| 03 Nov, 2023 | 6.84 | 7.1 | 6.7 | 7.04 | 6293.00 |
SMSMY
GVA
MOSCHIP
EQH
NAUBF
GIPIF