ATM Grupa S.A. (ATG.WA)
PLN 3.98
(3.65%)
PLN 3.98
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.4 | 3.4 | 3.35 | 3.35 | 14.42 Thousand |
| 08 Nov, 2023 | 3.46 | 3.46 | 3.35 | 3.38 | 8610.00 |
| 07 Nov, 2023 | 3.46 | 3.46 | 3.39 | 3.4 | 3486.00 |
| 06 Nov, 2023 | 3.42 | 3.54 | 3.38 | 3.45 | 54.65 Thousand |
| 03 Nov, 2023 | 3.38 | 3.4 | 3.31 | 3.35 | 6197.00 |
| 02 Nov, 2023 | 3.34 | 3.5 | 3.34 | 3.38 | 25.99 Thousand |
| 31 Oct, 2023 | 3.29 | 3.3 | 3.21 | 3.3 | 996.00 |
| 30 Oct, 2023 | 3.23 | 3.29 | 3.21 | 3.29 | 625.00 |
| 27 Oct, 2023 | 3.28 | 3.3 | 3.23 | 3.23 | 2897.00 |
| 26 Oct, 2023 | 3.25 | 3.28 | 3.25 | 3.28 | 860.00 |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST