ATM Grupa S.A. (ATG.WA)
PLN 3.87
(-0.51%)
PLN 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.33 | 4.33 | 4.17 | 4.2 | 7019.00 |
| 09 Aug, 2024 | 4.13 | 4.35 | 4.13 | 4.35 | 2344.00 |
| 08 Aug, 2024 | 4.29 | 4.29 | 4.05 | 4.13 | 16.04 Thousand |
| 07 Aug, 2024 | 4.23 | 4.38 | 4.03 | 4.15 | 23.06 Thousand |
| 06 Aug, 2024 | 4.12 | 4.22 | 4.1 | 4.22 | 44.61 Thousand |
| 05 Aug, 2024 | 4.17 | 4.17 | 3.9 | 4.12 | 54.4 Thousand |
| 02 Aug, 2024 | 4.3 | 4.3 | 4.18 | 4.28 | 15.32 Thousand |
| 01 Aug, 2024 | 4.22 | 4.32 | 4.19 | 4.23 | 9975.00 |
| 31 Jul, 2024 | 4.22 | 4.4 | 4.21 | 4.22 | 14.17 Thousand |
| 30 Jul, 2024 | 4.37 | 4.44 | 4.11 | 4.22 | 27.61 Thousand |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST