Atende S.A. (ATD.WA)
PLN 2.36
(2.16%)
PLN 2.36
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.03 | 3.05 | 3.01 | 3.05 | 29.8 Thousand |
| 28 Jun, 2024 | 2.99 | 3.06 | 2.99 | 3.0 | 54.48 Thousand |
| 27 Jun, 2024 | 3.02 | 3.12 | 2.99 | 3.0 | 16.36 Thousand |
| 26 Jun, 2024 | 2.98 | 3.02 | 2.97 | 3.02 | 12.57 Thousand |
| 25 Jun, 2024 | 2.99 | 3.0 | 2.96 | 3.0 | 9672.00 |
| 24 Jun, 2024 | 3.04 | 3.1 | 3.0 | 3.1 | 63.42 Thousand |
| 21 Jun, 2024 | 3.05 | 3.06 | 3.01 | 3.03 | 8762.00 |
| 20 Jun, 2024 | 3.01 | 3.06 | 3.0 | 3.05 | 11.28 Thousand |
| 19 Jun, 2024 | 3.1 | 3.13 | 2.97 | 3.0 | 58.14 Thousand |
| 18 Jun, 2024 | 2.99 | 3.03 | 2.93 | 2.94 | 11.59 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN