Atende S.A. (ATD.WA)
PLN 2.36
(2.16%)
PLN 2.36
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.03 | 3.04 | 3.0 | 3.0 | 30.19 Thousand |
| 12 Jul, 2024 | 3.03 | 3.03 | 2.99 | 3.03 | 4204.00 |
| 11 Jul, 2024 | 2.99 | 3.02 | 2.98 | 3.02 | 18.33 Thousand |
| 10 Jul, 2024 | 3.0 | 3.01 | 2.99 | 2.99 | 9906.00 |
| 09 Jul, 2024 | 3.04 | 3.04 | 3.01 | 3.01 | 33.5 Thousand |
| 08 Jul, 2024 | 3.04 | 3.04 | 3.0 | 3.02 | 15.67 Thousand |
| 05 Jul, 2024 | 3.03 | 3.05 | 3.03 | 3.04 | 7123.00 |
| 04 Jul, 2024 | 3.01 | 3.06 | 3.01 | 3.02 | 23.53 Thousand |
| 03 Jul, 2024 | 3.04 | 3.04 | 3.01 | 3.03 | 24.05 Thousand |
| 02 Jul, 2024 | 3.05 | 3.05 | 3.01 | 3.04 | 10.73 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN