Ampli S.A. (APL.WA)

PLN 0.84

(-7.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.18 1.18 1.18 1.18 -
18 Oct, 2023 1.18 1.18 1.18 1.18 500.00
17 Oct, 2023 1.2 1.2 1.2 1.2 -
16 Oct, 2023 1.2 1.2 1.2 1.2 -
13 Oct, 2023 1.2 1.2 1.2 1.2 -
12 Oct, 2023 1.11 1.2 1.11 1.2 1002.00
11 Oct, 2023 1.2 1.2 1.2 1.2 500.00
10 Oct, 2023 1.2 1.2 1.2 1.2 -
09 Oct, 2023 1.2 1.2 1.2 1.2 -
06 Oct, 2023 1.2 1.2 1.2 1.2 3.00