Ampli S.A. (APL.WA)

PLN 0.84

(-7.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.15 1.15 1.15 1.15 -
06 Nov, 2023 1.15 1.15 1.15 1.15 -
03 Nov, 2023 1.15 1.15 1.15 1.15 -
02 Nov, 2023 1.15 1.15 1.15 1.15 -
01 Nov, 2023 1.15 1.15 1.15 1.15 -
31 Oct, 2023 1.15 1.15 1.15 1.15 -
30 Oct, 2023 1.15 1.15 1.15 1.15 3.00
27 Oct, 2023 1.1 1.1 1.07 1.07 1561.00
26 Oct, 2023 1.1 1.1 1.1 1.1 1700.00
25 Oct, 2023 1.11 1.18 1.11 1.18 296.00