Allegro.eu SA (ALE.WA)

PLN 28.03

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 36.5 36.89 36.15 36.67 1.25 Million
12 Jul, 2024 36.45 36.87 36.17 36.8 1.77 Million
11 Jul, 2024 36.0 36.75 35.74 36.6 878.42 Thousand
10 Jul, 2024 36.19 36.57 35.3 35.76 1.8 Million
09 Jul, 2024 35.86 36.14 35.8 36.09 1.16 Million
08 Jul, 2024 35.6 36.03 35.41 35.88 1.31 Million
05 Jul, 2024 36.48 36.8 35.24 35.6 1.54 Million
04 Jul, 2024 36.63 36.76 35.97 36.42 1.25 Million
03 Jul, 2024 36.93 37.11 36.38 36.63 1.85 Million
02 Jul, 2024 37.13 37.24 36.23 36.44 3.14 Million