Agora S.A. (AGO.WA)

PLN 9.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 10.72 10.84 10.58 10.84 25.08 Thousand
13 Jan, 2025 10.34 10.88 10.34 10.68 152.59 Thousand
10 Jan, 2025 10.22 10.5 10.14 10.34 60.8 Thousand
09 Jan, 2025 9.96 10.24 9.8 10.2 19.32 Thousand
08 Jan, 2025 9.94 9.96 9.89 9.9 4655.00
07 Jan, 2025 10.1 10.1 9.88 9.95 12.3 Thousand
03 Jan, 2025 10.12 10.2 10.0 10.1 3883.00
02 Jan, 2025 10.28 10.4 9.96 10.14 16.1 Thousand
30 Dec, 2024 9.5 9.85 9.5 9.85 21.28 Thousand
27 Dec, 2024 9.3 9.54 9.26 9.5 13.06 Thousand