Agora S.A. (AGO.WA)
PLN 10.15
(2.53%)
PLN 10.15
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.56 | 8.6 | 8.52 | 8.58 | 6548.00 |
| 06 Oct, 2023 | 8.56 | 8.6 | 8.4 | 8.56 | 38.14 Thousand |
| 05 Oct, 2023 | 8.4 | 8.76 | 8.36 | 8.52 | 47.65 Thousand |
| 04 Oct, 2023 | 7.72 | 8.3 | 7.56 | 8.3 | 28.25 Thousand |
| 03 Oct, 2023 | 7.82 | 8.02 | 7.68 | 7.72 | 7658.00 |
| 02 Oct, 2023 | 8.08 | 8.08 | 7.78 | 7.88 | 6174.00 |
| 29 Sep, 2023 | 7.98 | 8.0 | 7.9 | 8.0 | 9079.00 |
| 28 Sep, 2023 | 8.0 | 8.0 | 7.78 | 7.98 | 7285.00 |
| 27 Sep, 2023 | 7.9 | 7.98 | 7.76 | 7.98 | 11.74 Thousand |
| 26 Sep, 2023 | 7.86 | 7.9 | 7.8 | 7.9 | 12.37 Thousand |
3939
PLSN
9242
5631
4006
SVE