Agora S.A. (AGO.WA)
PLN 10.0
(1.42%)
PLN 10.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 11.8 | 12.0 | 11.3 | 11.7 | 30.84 Thousand |
| 06 Mar, 2024 | 11.8 | 12.05 | 11.8 | 11.9 | 366.96 Thousand |
| 05 Mar, 2024 | 11.8 | 11.9 | 11.65 | 11.8 | 12.27 Thousand |
| 04 Mar, 2024 | 12.3 | 12.3 | 11.8 | 11.9 | 13.88 Thousand |
| 01 Mar, 2024 | 12.15 | 12.3 | 12.05 | 12.3 | 10.73 Thousand |
| 29 Feb, 2024 | 12.3 | 12.3 | 12.05 | 12.15 | 5755.00 |
| 28 Feb, 2024 | 12.1 | 12.75 | 11.75 | 12.4 | 38.33 Thousand |
| 27 Feb, 2024 | 12.3 | 12.4 | 11.9 | 12.0 | 16.25 Thousand |
| 26 Feb, 2024 | 12.5 | 12.65 | 12.2 | 12.25 | 14.76 Thousand |
| 23 Feb, 2024 | 12.15 | 12.7 | 12.1 | 12.7 | 45.21 Thousand |
3939
PLSN
9242
5631
4006
SVE