Action S.A. (ACT.WA)

PLN 19.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 18.4 18.8 18.4 18.68 6620.00
21 Sep, 2023 18.7 18.7 18.4 18.4 6991.00
20 Sep, 2023 18.4 18.7 18.34 18.7 13.1 Thousand
19 Sep, 2023 18.36 18.4 18.28 18.4 6559.00
18 Sep, 2023 18.44 18.48 18.28 18.38 16.1 Thousand
15 Sep, 2023 18.34 18.44 18.34 18.44 10.91 Thousand
14 Sep, 2023 18.3 18.4 18.24 18.38 6412.00