AC Spólka Akcyjna (ACG.WA)

PLN 32.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 29.0 29.3 28.8 29.3 311.00
08 Nov, 2023 29.4 29.4 29.4 29.4 30.00
07 Nov, 2023 29.4 29.4 29.1 29.4 59.00
06 Nov, 2023 29.5 29.5 29.4 29.4 900.00
03 Nov, 2023 29.6 29.6 29.5 29.5 309.00
02 Nov, 2023 29.5 29.5 29.0 29.5 1803.00
31 Oct, 2023 29.6 29.6 29.6 29.6 75.00
30 Oct, 2023 29.2 29.6 29.2 29.6 77.00
27 Oct, 2023 29.5 29.6 29.5 29.5 280.00
26 Oct, 2023 29.6 29.6 29.3 29.3 37.00