AC Spólka Akcyjna (ACG.WA)

PLN 32.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 29.5 29.8 29.4 29.7 530.00
05 Feb, 2024 29.8 29.8 29.4 29.8 1544.00
02 Feb, 2024 29.5 29.8 29.4 29.8 1283.00
01 Feb, 2024 29.5 29.7 29.5 29.6 244.00
31 Jan, 2024 29.7 29.8 29.5 29.5 1899.00
30 Jan, 2024 29.6 29.7 29.4 29.7 90.00
29 Jan, 2024 29.5 29.6 29.3 29.6 252.00
26 Jan, 2024 29.4 29.7 29.0 29.6 1177.00
25 Jan, 2024 29.4 29.5 29.4 29.4 1013.00
24 Jan, 2024 29.4 29.5 29.0 29.0 1196.00