AC Spólka Akcyjna (ACG.WA)

PLN 32.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 29.9 30.1 29.9 30.1 1487.00
04 Apr, 2024 30.0 30.3 29.9 29.9 1572.00
03 Apr, 2024 30.3 30.3 30.0 30.0 909.00
02 Apr, 2024 30.0 30.4 29.9 30.3 1149.00
28 Mar, 2024 30.1 30.2 29.8 30.0 620.00
27 Mar, 2024 30.4 30.4 29.9 29.9 922.00
26 Mar, 2024 30.0 30.2 30.0 30.2 217.00
25 Mar, 2024 30.4 30.5 30.1 30.2 731.00
22 Mar, 2024 30.4 30.5 29.8 30.2 1096.00
21 Mar, 2024 29.4 30.6 29.4 30.5 2936.00