AC Spólka Akcyjna (ACG.WA)

PLN 32.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 34.9 35.0 33.0 35.0 10.49 Thousand
22 May, 2024 34.6 35.2 34.6 34.9 5560.00
21 May, 2024 34.8 35.0 34.4 34.5 4351.00
20 May, 2024 33.9 34.8 33.9 34.4 7121.00
17 May, 2024 33.9 34.2 33.7 33.9 2456.00
16 May, 2024 34.0 34.2 33.8 33.9 3255.00
15 May, 2024 34.0 34.0 33.6 33.9 984.00
14 May, 2024 33.8 34.2 33.6 33.9 5876.00
13 May, 2024 33.6 33.8 33.2 33.4 10.41 Thousand
10 May, 2024 32.9 33.2 32.8 32.9 2175.00