AC Spólka Akcyjna (ACG.WA)

PLN 32.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 28.4 30.0 28.3 29.6 8037.00
05 Jul, 2024 28.2 28.4 27.7 28.1 238.00
04 Jul, 2024 28.3 28.3 27.8 28.2 45.00
03 Jul, 2024 28.0 28.1 27.8 28.0 432.00
02 Jul, 2024 27.8 28.2 27.6 28.0 723.00
01 Jul, 2024 27.5 27.8 27.5 27.8 881.00
28 Jun, 2024 27.9 28.3 27.9 28.3 1173.00
27 Jun, 2024 27.8 27.9 27.7 27.8 403.00
26 Jun, 2024 27.9 27.9 27.8 27.8 210.00
25 Jun, 2024 27.2 28.0 27.2 27.8 1055.00