Warimpex Finanz- und Beteiligungs AG (WXF.VI)

EUR 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.83 0.88 0.83 0.88 13.5 Thousand
05 Feb, 2024 0.82 0.83 0.82 0.83 8976.00
02 Feb, 2024 0.82 0.88 0.82 0.88 13.55 Thousand
01 Feb, 2024 0.82 0.82 0.82 0.82 -
31 Jan, 2024 0.82 0.82 0.82 0.82 3300.00
30 Jan, 2024 0.85 0.85 0.85 0.85 1930.00
29 Jan, 2024 0.85 0.85 0.85 0.85 5070.00
26 Jan, 2024 0.82 0.82 0.82 0.82 2100.00
25 Jan, 2024 0.83 0.83 0.83 0.83 500.00
24 Jan, 2024 0.81 0.81 0.81 0.81 -