Warimpex Finanz- und Beteiligungs AG (WXF.VI)

EUR 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.55 0.59 0.5 0.59 16 Thousand
12 Nov, 2024 0.56 0.56 0.56 0.56 -
11 Nov, 2024 0.58 0.58 0.56 0.56 29.11 Thousand
08 Nov, 2024 0.58 0.58 0.58 0.58 -
07 Nov, 2024 0.56 0.58 0.56 0.58 3250.00
06 Nov, 2024 0.62 0.62 0.58 0.58 62.04 Thousand
05 Nov, 2024 0.62 0.62 0.6 0.6 9069.00
04 Nov, 2024 0.61 0.61 0.61 0.61 -
01 Nov, 2024 0.61 0.61 0.61 0.61 483.00
31 Oct, 2024 0.6 0.61 0.6 0.61 55.18 Thousand