Wiener Privatbank SE (WPB.VI)

EUR 8.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 8.35 8.35 8.35 8.35 -
22 Apr, 2025 8.35 8.35 8.35 8.35 -
17 Apr, 2025 8.35 8.35 8.35 8.35 1000.00
16 Apr, 2025 8.3 8.3 8.3 8.3 2.00
15 Apr, 2025 8.2 8.2 8.2 8.2 10.00
14 Apr, 2025 8.1 8.1 8.1 8.1 -
11 Apr, 2025 8.1 8.1 8.1 8.1 -
10 Apr, 2025 8.1 8.1 8.1 8.1 -
09 Apr, 2025 8.1 8.1 8.1 8.1 4352.00
08 Apr, 2025 8.1 8.1 8.1 8.1 -