Wiener Privatbank SE (WPB.VI)

EUR 8.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6.2 6.2 6.2 6.2 -
16 Oct, 2023 6.2 6.2 6.2 6.2 -
13 Oct, 2023 6.2 6.2 6.2 6.2 400.00
12 Oct, 2023 6.0 6.0 6.0 6.0 100.00
11 Oct, 2023 6.0 6.0 6.0 6.0 -
10 Oct, 2023 6.0 6.0 6.0 6.0 800.00
09 Oct, 2023 6.35 6.35 6.35 6.35 -
06 Oct, 2023 6.35 6.35 6.35 6.35 200.00
05 Oct, 2023 6.3 6.3 6.3 6.3 -
04 Oct, 2023 6.3 6.3 6.3 6.3 -