EUR 67.3
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 66.05 | 66.65 | 65.75 | 66.25 | 128.54 Thousand |
20 May, 2025 | 65.5 | 66.05 | 65.15 | 66.05 | 106.98 Thousand |
19 May, 2025 | 64.9 | 65.3 | 64.35 | 65.2 | 73.05 Thousand |
16 May, 2025 | 64.15 | 65.45 | 63.0 | 65.0 | 178.01 Thousand |
15 May, 2025 | 64.6 | 65.6 | 64.15 | 65.25 | 127.58 Thousand |
14 May, 2025 | 65.05 | 66.15 | 63.2 | 64.55 | 172.2 Thousand |
13 May, 2025 | 65.35 | 66.5 | 65.0 | 65.0 | 153.27 Thousand |
12 May, 2025 | 65.95 | 66.1 | 65.0 | 65.85 | 76.9 Thousand |
09 May, 2025 | 66.0 | 66.4 | 65.65 | 65.65 | 80.85 Thousand |
08 May, 2025 | 65.95 | 66.05 | 64.75 | 65.65 | 99.67 Thousand |
DIG
003011
ELVAF
1727
688777
6063