EUR 67.3
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 68.5 | 69.8 | 68.5 | 68.75 | 584.54 Thousand |
29 May, 2025 | 67.75 | 68.8 | 67.55 | 68.3 | 74.02 Thousand |
28 May, 2025 | 67.5 | 68.0 | 67.15 | 67.65 | 111.17 Thousand |
27 May, 2025 | 68.0 | 68.0 | 66.95 | 67.4 | 101.42 Thousand |
26 May, 2025 | 66.5 | 69.25 | 66.5 | 67.85 | 228.79 Thousand |
23 May, 2025 | 65.95 | 66.0 | 65.05 | 65.95 | 125.86 Thousand |
22 May, 2025 | 65.9 | 66.2 | 64.7 | 65.75 | 104.42 Thousand |
21 May, 2025 | 66.05 | 66.65 | 65.75 | 66.25 | 128.54 Thousand |
20 May, 2025 | 65.5 | 66.05 | 65.15 | 66.05 | 106.98 Thousand |
19 May, 2025 | 64.9 | 65.3 | 64.35 | 65.2 | 73.05 Thousand |
DIG
003011
ELVAF
1727
688777
6063