UBM Development AG (UBS.VI)

EUR 19.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 20.9 21.0 19.9 20.4 9118.00
19 Mar, 2025 21.5 21.5 20.8 21.2 2244.00
18 Mar, 2025 21.3 21.5 21.1 21.5 2369.00
17 Mar, 2025 21.1 21.5 21.0 21.3 10.84 Thousand
14 Mar, 2025 20.6 21.2 20.5 21.1 5515.00
13 Mar, 2025 21.1 21.1 20.5 20.5 10.4 Thousand
12 Mar, 2025 18.7 20.5 18.7 20.5 10.9 Thousand
11 Mar, 2025 18.6 19.2 18.6 19.0 5983.00
10 Mar, 2025 18.5 19.2 18.25 19.2 4691.00
07 Mar, 2025 18.75 18.85 18.45 18.5 1986.00