UBM Development AG (UBS.VI)

EUR 19.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 21.8 22.0 21.6 21.8 5187.00
29 Dec, 2023 21.0 21.3 20.5 21.1 12.55 Thousand
28 Dec, 2023 21.5 21.6 21.0 21.3 9528.00
27 Dec, 2023 21.5 21.7 21.5 21.6 4457.00
22 Dec, 2023 21.5 21.7 21.5 21.7 3033.00
21 Dec, 2023 21.9 21.9 21.5 21.5 6139.00
20 Dec, 2023 21.9 22.0 21.6 21.8 10.23 Thousand
19 Dec, 2023 21.8 22.0 21.6 22.0 7814.00
18 Dec, 2023 22.8 23.2 21.7 22.4 12.5 Thousand
15 Dec, 2023 21.6 23.0 21.2 23.0 11.1 Thousand