Telekom Austria AG (TKA.VI)
EUR 8.79
(-0.79%)
EUR 8.79
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.25 | 8.55 | 8.16 | 8.53 | 148.83 Thousand |
| 11 Feb, 2025 | 8.2 | 8.22 | 8.08 | 8.22 | 81.62 Thousand |
| 10 Feb, 2025 | 8.18 | 8.21 | 8.14 | 8.21 | 45.9 Thousand |
| 07 Feb, 2025 | 8.1 | 8.19 | 8.06 | 8.19 | 37.31 Thousand |
| 06 Feb, 2025 | 7.94 | 8.08 | 7.94 | 8.07 | 56.74 Thousand |
| 05 Feb, 2025 | 7.97 | 8.02 | 7.94 | 7.98 | 113.92 Thousand |
| 04 Feb, 2025 | 8.01 | 8.02 | 7.94 | 7.99 | 54.05 Thousand |
| 03 Feb, 2025 | 8.04 | 8.07 | 7.99 | 8.07 | 48.07 Thousand |
| 31 Jan, 2025 | 8.0 | 8.08 | 7.97 | 8.05 | 45.77 Thousand |
| 30 Jan, 2025 | 8.01 | 8.08 | 7.99 | 8.05 | 121.4 Thousand |
IDBI
0926
MEPW
VANL
CWQXY
TRIFOR