Telekom Austria AG (TKA.VI)
EUR 7.79
(0.65%)
EUR 7.79
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.57 | 7.7 | 7.54 | 7.62 | 55.82 Thousand |
| 07 Nov, 2024 | 7.51 | 7.67 | 7.51 | 7.67 | 75.41 Thousand |
| 06 Nov, 2024 | 7.89 | 7.89 | 7.58 | 7.58 | 164.6 Thousand |
| 05 Nov, 2024 | 7.9 | 7.9 | 7.66 | 7.77 | 66.12 Thousand |
| 04 Nov, 2024 | 7.79 | 7.86 | 7.78 | 7.81 | 39.22 Thousand |
| 01 Nov, 2024 | 7.62 | 7.8 | 7.62 | 7.78 | 56.45 Thousand |
| 31 Oct, 2024 | 7.9 | 7.9 | 7.63 | 7.63 | 162.15 Thousand |
| 30 Oct, 2024 | 7.62 | 7.95 | 7.62 | 7.95 | 118.63 Thousand |
| 29 Oct, 2024 | 7.9 | 7.94 | 7.68 | 7.7 | 52.55 Thousand |
| 28 Oct, 2024 | 7.85 | 7.94 | 7.8 | 7.93 | 210.19 Thousand |
IDBI
0926
MEPW
VANL
CWQXY
TRIFOR