SW Umwelttechnik Stoiser & Wolschner AG (SWUT.VI)
EUR 37.0
(0.0%)
EUR 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 16 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 15 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1114.00 |
| 14 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 13 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 240.00 |
| 10 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 15.00 |
| 09 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 08 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1201.00 |
| 07 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 06 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
WPH
360ONE
RACE
GUJAPOLLO
SOLT
601992