Semperit AG Holding (SEM.VI)

EUR 12.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 16.6 16.88 16.3 16.42 13.23 Thousand
10 Oct, 2023 16.56 16.56 16.3 16.34 7643.00
09 Oct, 2023 16.26 16.4 16.26 16.26 6613.00
06 Oct, 2023 16.32 16.44 16.22 16.26 4842.00
05 Oct, 2023 16.3 16.42 16.24 16.26 10 Thousand
04 Oct, 2023 16.8 16.8 16.12 16.28 10.8 Thousand
03 Oct, 2023 16.4 16.62 16.3 16.46 16.95 Thousand
02 Oct, 2023 17.28 17.3 16.52 16.62 15.49 Thousand
29 Sep, 2023 16.9 17.38 16.76 17.06 19.6 Thousand
28 Sep, 2023 17.0 17.0 16.5 16.72 14.12 Thousand