EUR 12.02
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 16.24 | 16.44 | 16.24 | 16.44 | 9738.00 |
17 Oct, 2023 | 16.68 | 16.68 | 16.24 | 16.3 | 12.63 Thousand |
16 Oct, 2023 | 16.5 | 16.66 | 16.28 | 16.66 | 4817.00 |
13 Oct, 2023 | 16.98 | 16.98 | 16.24 | 16.44 | 15.61 Thousand |
12 Oct, 2023 | 16.42 | 16.66 | 16.34 | 16.42 | 6762.00 |
11 Oct, 2023 | 16.6 | 16.88 | 16.3 | 16.42 | 13.23 Thousand |
10 Oct, 2023 | 16.56 | 16.56 | 16.3 | 16.34 | 7643.00 |
09 Oct, 2023 | 16.26 | 16.4 | 16.26 | 16.26 | 6613.00 |
06 Oct, 2023 | 16.32 | 16.44 | 16.22 | 16.26 | 4842.00 |
05 Oct, 2023 | 16.3 | 16.42 | 16.24 | 16.26 | 10 Thousand |
600629
6629
RNO
TPB
CVLG
3681