Semperit AG Holding (SEM.VI)

EUR 12.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 16.24 16.44 16.24 16.44 9738.00
17 Oct, 2023 16.68 16.68 16.24 16.3 12.63 Thousand
16 Oct, 2023 16.5 16.66 16.28 16.66 4817.00
13 Oct, 2023 16.98 16.98 16.24 16.44 15.61 Thousand
12 Oct, 2023 16.42 16.66 16.34 16.42 6762.00
11 Oct, 2023 16.6 16.88 16.3 16.42 13.23 Thousand
10 Oct, 2023 16.56 16.56 16.3 16.34 7643.00
09 Oct, 2023 16.26 16.4 16.26 16.26 6613.00
06 Oct, 2023 16.32 16.44 16.22 16.26 4842.00
05 Oct, 2023 16.3 16.42 16.24 16.26 10 Thousand