Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SBO.VI)

EUR 31.95

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 42.25 42.25 41.3 41.45 18.61 Thousand
20 Feb, 2024 42.6 42.6 41.7 41.75 10.37 Thousand
19 Feb, 2024 42.5 42.85 42.2 42.35 9536.00
16 Feb, 2024 42.3 42.65 42.25 42.4 9069.00
15 Feb, 2024 41.55 42.1 41.5 42.05 8774.00
14 Feb, 2024 41.35 41.8 41.35 41.4 11.64 Thousand
13 Feb, 2024 42.2 42.3 41.5 41.65 15.52 Thousand
12 Feb, 2024 42.0 42.35 41.75 41.85 14.44 Thousand
09 Feb, 2024 42.0 42.4 41.5 41.65 14.31 Thousand
08 Feb, 2024 42.2 42.85 41.45 42.2 23.91 Thousand