Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SBO.VI)

EUR 31.95

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 38.05 38.25 37.75 37.75 7052.00
28 Jun, 2024 37.7 38.05 37.7 37.8 8313.00
27 Jun, 2024 38.25 38.25 37.65 37.65 9653.00
26 Jun, 2024 37.55 38.3 37.55 37.9 60.69 Thousand
25 Jun, 2024 38.05 38.05 37.35 37.65 11.24 Thousand
24 Jun, 2024 37.4 38.1 37.4 37.95 13.62 Thousand
21 Jun, 2024 38.2 38.2 37.4 37.4 31.76 Thousand
20 Jun, 2024 37.6 38.2 37.6 38.2 13.68 Thousand
19 Jun, 2024 38.5 38.5 37.65 37.65 10.52 Thousand
18 Jun, 2024 37.6 38.5 37.6 38.45 28.2 Thousand