Polytec Holding AG (PYT.VI)
EUR 2.01
(-4.29%)
EUR 2.01
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.3 | 3.3 | 3.24 | 3.3 | 16.23 Thousand |
| 23 Apr, 2024 | 3.3 | 3.3 | 3.25 | 3.3 | 10.24 Thousand |
| 22 Apr, 2024 | 3.3 | 3.32 | 3.22 | 3.3 | 33.78 Thousand |
| 19 Apr, 2024 | 3.25 | 3.3 | 3.25 | 3.29 | 6535.00 |
| 18 Apr, 2024 | 3.28 | 3.29 | 3.24 | 3.25 | 16.83 Thousand |
| 17 Apr, 2024 | 3.3 | 3.3 | 3.25 | 3.28 | 26.88 Thousand |
| 16 Apr, 2024 | 3.21 | 3.33 | 3.2 | 3.32 | 49.28 Thousand |
| 15 Apr, 2024 | 3.26 | 3.3 | 3.26 | 3.26 | 15.92 Thousand |
| 12 Apr, 2024 | 3.3 | 3.37 | 3.26 | 3.3 | 26.33 Thousand |
| 11 Apr, 2024 | 3.4 | 3.4 | 3.3 | 3.35 | 36.69 Thousand |
STAL
HCH
AZMCF
HEAD
EPRX
300800