Polytec Holding AG (PYT.VI)
EUR 2.01
(-4.29%)
EUR 2.01
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.64 | 3.65 | 3.54 | 3.65 | 14.11 Thousand |
| 15 May, 2024 | 3.56 | 3.64 | 3.54 | 3.54 | 2824.00 |
| 14 May, 2024 | 3.6 | 3.62 | 3.54 | 3.62 | 8994.00 |
| 13 May, 2024 | 3.65 | 3.65 | 3.6 | 3.6 | 12.9 Thousand |
| 10 May, 2024 | 3.55 | 3.63 | 3.49 | 3.62 | 26.8 Thousand |
| 09 May, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 7134.00 |
| 08 May, 2024 | 3.57 | 3.59 | 3.52 | 3.55 | 3536.00 |
| 07 May, 2024 | 3.55 | 3.57 | 3.52 | 3.57 | 16.49 Thousand |
| 06 May, 2024 | 3.55 | 3.55 | 3.45 | 3.55 | 4218.00 |
| 03 May, 2024 | 3.55 | 3.55 | 3.45 | 3.55 | 17.34 Thousand |
STAL
HCH
AZMCF
HEAD
EPRX
300800