PORR AG (POS.VI)

EUR 31.95

(3.73%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 11.76 11.8 11.54 11.68 23.23 Thousand
02 Nov, 2023 11.44 11.7 11.34 11.56 22.41 Thousand
01 Nov, 2023 11.44 11.44 11.2 11.32 6196.00
31 Oct, 2023 11.16 11.36 11.12 11.3 6265.00
30 Oct, 2023 11.1 11.26 11.0 11.0 9200.00
27 Oct, 2023 11.0 11.18 10.98 11.16 20.33 Thousand
25 Oct, 2023 11.16 11.26 11.0 11.0 12.03 Thousand
24 Oct, 2023 11.06 11.22 11.02 11.16 17.76 Thousand
23 Oct, 2023 11.1 11.2 10.96 11.12 43.59 Thousand
20 Oct, 2023 11.3 11.3 11.0 11.1 28.95 Thousand