PORR AG (POS.VI)

EUR 31.95

(3.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 14.6 14.6 14.34 14.34 12.07 Thousand
26 Apr, 2024 14.42 14.58 14.42 14.56 4797.00
25 Apr, 2024 14.48 14.54 14.34 14.5 9287.00
24 Apr, 2024 14.4 14.54 14.3 14.4 7421.00
23 Apr, 2024 14.38 14.44 14.38 14.44 2517.00
22 Apr, 2024 14.38 14.5 14.22 14.5 13.33 Thousand
19 Apr, 2024 14.5 14.5 14.12 14.16 13.61 Thousand
18 Apr, 2024 14.6 14.6 14.2 14.5 13.28 Thousand
17 Apr, 2024 13.92 14.64 13.92 14.6 17.33 Thousand
16 Apr, 2024 14.28 14.4 13.96 14.0 23.85 Thousand