PORR AG (POS.VI)

EUR 17.64

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 13.58 13.8 13.56 13.72 1664.00
11 Jul, 2024 13.9 13.9 13.68 13.68 8693.00
10 Jul, 2024 13.8 13.82 13.56 13.8 6031.00
09 Jul, 2024 13.8 13.96 13.52 13.52 12.08 Thousand
08 Jul, 2024 13.8 13.94 13.8 13.82 4316.00
05 Jul, 2024 13.9 13.98 13.8 13.8 4846.00
04 Jul, 2024 13.9 13.96 13.82 13.88 4381.00
03 Jul, 2024 13.82 13.98 13.8 13.96 4009.00
02 Jul, 2024 13.9 13.98 13.6 13.8 11.82 Thousand
01 Jul, 2024 14.02 14.2 13.88 13.98 8296.00