PIERER Mobility AG (PKTM.VI)

EUR 11.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 27.7 28.8 27.7 28.8 2803.00
22 Aug, 2024 27.2 27.7 27.2 27.6 2710.00
21 Aug, 2024 26.6 27.2 26.6 26.9 651.00
20 Aug, 2024 27.4 27.4 26.2 26.9 4624.00
19 Aug, 2024 26.3 27.2 25.9 27.2 2993.00
16 Aug, 2024 26.5 26.6 26.0 26.2 3467.00
15 Aug, 2024 27.0 27.0 26.2 26.6 2682.00
14 Aug, 2024 26.8 27.5 26.7 27.1 2368.00
13 Aug, 2024 26.6 26.8 25.5 26.6 4607.00
12 Aug, 2024 27.2 27.6 26.4 26.4 2246.00