Palfinger AG (PAL.VI)

EUR 27.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 19.42 19.76 19.4 19.6 15.43 Thousand
14 Jan, 2025 19.5 19.64 19.32 19.32 9220.00
13 Jan, 2025 19.26 19.54 19.22 19.34 11.26 Thousand
10 Jan, 2025 19.2 19.52 19.16 19.26 15.17 Thousand
09 Jan, 2025 19.34 19.42 19.22 19.3 9013.00
08 Jan, 2025 19.72 19.72 19.2 19.34 20.73 Thousand
07 Jan, 2025 19.5 19.56 19.3 19.56 8080.00
06 Jan, 2025 19.76 19.8 19.42 19.48 12.14 Thousand
03 Jan, 2025 19.5 19.66 19.44 19.48 11.09 Thousand
02 Jan, 2025 19.98 20.0 19.32 19.5 19.58 Thousand