Palfinger AG (PAL.VI)

EUR 27.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 21.8 21.8 21.15 21.15 13.31 Thousand
15 Apr, 2024 22.0 22.1 21.55 21.8 14.85 Thousand
12 Apr, 2024 22.6 22.95 22.25 22.45 24.97 Thousand
11 Apr, 2024 22.65 22.8 22.35 22.45 19.61 Thousand
10 Apr, 2024 22.6 22.9 22.6 22.65 7355.00
09 Apr, 2024 22.6 22.8 22.6 22.65 5636.00
08 Apr, 2024 22.85 22.95 22.65 22.65 8017.00
05 Apr, 2024 22.75 22.9 22.7 22.7 8972.00
04 Apr, 2024 22.9 22.95 22.75 22.85 10.25 Thousand
03 Apr, 2024 23.0 23.0 22.65 22.85 10.29 Thousand