Palfinger AG (PAL.VI)
EUR 27.1
(0.37%)
EUR 27.1
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 22.05 | 22.2 | 21.85 | 22.1 | 2326.00 |
| 01 Oct, 2024 | 22.35 | 22.45 | 21.95 | 21.95 | 8843.00 |
| 30 Sep, 2024 | 21.6 | 22.7 | 21.6 | 22.7 | 10.08 Thousand |
| 27 Sep, 2024 | 21.9 | 22.0 | 21.65 | 21.9 | 9762.00 |
| 26 Sep, 2024 | 22.0 | 22.0 | 21.8 | 21.8 | 5191.00 |
| 25 Sep, 2024 | 21.55 | 21.95 | 21.55 | 21.95 | 1731.00 |
| 24 Sep, 2024 | 21.6 | 22.0 | 21.5 | 22.0 | 4641.00 |
| 23 Sep, 2024 | 22.0 | 22.2 | 21.65 | 21.65 | 5475.00 |
| 20 Sep, 2024 | 21.7 | 22.15 | 21.4 | 22.15 | 25.25 Thousand |
| 19 Sep, 2024 | 22.2 | 22.2 | 21.6 | 21.9 | 6464.00 |
MAPMYINDIA
0IWV
REDINGTON
ABMM
600478
0Z4I