Palfinger AG (PAL.VI)

EUR 27.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 20.65 20.65 19.64 19.82 12.44 Thousand
12 Nov, 2024 20.7 20.7 19.6 20.0 53.96 Thousand
11 Nov, 2024 20.65 20.65 20.3 20.3 7738.00
08 Nov, 2024 20.5 20.5 20.25 20.4 12.95 Thousand
07 Nov, 2024 20.3 20.4 20.1 20.2 6256.00
06 Nov, 2024 20.4 20.6 20.05 20.1 6809.00
05 Nov, 2024 20.7 20.7 20.15 20.15 16.69 Thousand
04 Nov, 2024 20.4 20.75 20.2 20.2 8108.00
01 Nov, 2024 20.2 20.5 20.2 20.2 4715.00
31 Oct, 2024 20.6 20.8 20.2 20.25 13.41 Thousand