MERIDIANA Blockchain Ventures SE (MER.VI)

EUR 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.75 0.75 0.75 0.75 -
24 Oct, 2023 0.72 0.74 0.72 0.74 -
23 Oct, 2023 0.75 0.75 0.7 0.72 1158.00
20 Oct, 2023 0.75 0.75 0.75 0.75 -
19 Oct, 2023 0.75 0.75 0.75 0.75 -
18 Oct, 2023 0.75 0.75 0.75 0.75 -
17 Oct, 2023 0.75 0.75 0.7 0.75 2115.00
16 Oct, 2023 0.75 0.75 0.75 0.75 -
13 Oct, 2023 0.75 0.75 0.75 0.75 -
12 Oct, 2023 0.75 0.75 0.75 0.75 -