Linz Textil Holding AG (LTH.VI)

EUR 280.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 180.0 180.0 180.0 180.0 38.00
17 May, 2024 180.0 180.0 180.0 180.0 1.00
16 May, 2024 180.0 180.0 180.0 180.0 5.00
15 May, 2024 180.0 180.0 180.0 180.0 35.00
14 May, 2024 180.0 180.0 180.0 180.0 14.00
13 May, 2024 180.0 180.0 180.0 180.0 -
10 May, 2024 180.0 180.0 180.0 180.0 -
09 May, 2024 180.0 180.0 180.0 180.0 -
08 May, 2024 180.0 180.0 180.0 180.0 25.00
07 May, 2024 180.0 180.0 180.0 180.0 108.00