Linz Textil Holding AG (LTH.VI)

EUR 280.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 178.0 178.0 178.0 178.0 -
31 May, 2024 178.0 178.0 178.0 178.0 47.00
30 May, 2024 180.0 180.0 180.0 180.0 53.00
29 May, 2024 176.0 176.0 176.0 176.0 -
28 May, 2024 176.0 176.0 176.0 176.0 12.00
27 May, 2024 167.0 167.0 167.0 167.0 77.00
24 May, 2024 188.0 188.0 188.0 188.0 1.00
23 May, 2024 180.0 180.0 180.0 180.0 383.00
22 May, 2024 180.0 180.0 180.0 180.0 47.00
21 May, 2024 180.0 180.0 180.0 180.0 -